NIFTY BANK 38,600 CE traded across 14 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹995.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹663.2 | ₹845.3 | ₹663.2 | ₹838 | 4,951 | 500 |
| 15 Nov 2021 | ₹995.7 | ₹995.7 | ₹747.9 | ₹799.15 | 3,151 | 1,000 |
| 16 Nov 2021 | ₹718.5 | ₹734.05 | ₹498.45 | ₹515 | 6,127 | 2,825 |
| 17 Nov 2021 | ₹333.1 | ₹602.55 | ₹333.1 | ₹396.45 | 5,376 | 3,050 |
| 18 Nov 2021 | ₹320.05 | ₹449.9 | ₹290.6 | ₹302.65 | 9,526 | 3,525 |
| 22 Nov 2021 | ₹349.8 | ₹349.8 | ₹78.45 | ₹96 | 1,76,076 | 12,550 |
| 23 Nov 2021 | ₹88.4 | ₹112 | ₹63.2 | ₹78 | 1,62,651 | 16,425 |
| 24 Nov 2021 | ₹100 | ₹168.25 | ₹70.35 | ₹72.15 | 2,76,126 | 31,750 |
| 25 Nov 2021 | ₹70.3 | ₹76.2 | ₹36.4 | ₹42.85 | 11,61,076 | 1,77,900 |
| 26 Nov 2021 | ₹34.95 | ₹34.95 | ₹12.1 | ₹12.95 | 25,09,002 | 1,47,500 |
| 29 Nov 2021 | ₹12.65 | ₹12.65 | ₹6.05 | ₹6.35 | 10,28,552 | 1,29,500 |
| 30 Nov 2021 | ₹6.55 | ₹10.05 | ₹4.75 | ₹5.25 | 9,43,452 | 95,275 |
| 1 Dec 2021 | ₹4.85 | ₹6.2 | ₹2.4 | ₹2.55 | 4,64,727 | 95,900 |
| 2 Dec 2021 | ₹2 | ₹2.6 | ₹0.05 | ₹0.1 | 3,75,251 | 70,450 |