NIFTY BANK 43,000 CE traded across 16 sessions from 10 Nov 2021 to 2 Dec 2021, with a life-high of ₹182.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹33 | ₹182.75 | ₹33 | ₹80 | 226 | 150 |
| 11 Nov 2021 | ₹71 | ₹71 | ₹51.2 | ₹51.2 | 127 | 225 |
| 12 Nov 2021 | ₹51.2 | ₹68.25 | ₹29.15 | ₹29.15 | 827 | 475 |
| 15 Nov 2021 | ₹29 | ₹32.45 | ₹24.6 | ₹26.35 | 4,826 | 4,325 |
| 16 Nov 2021 | ₹27.25 | ₹27.25 | ₹20.05 | ₹22.95 | 2,351 | 5,775 |
| 17 Nov 2021 | ₹19.05 | ₹23.2 | ₹18.8 | ₹23.2 | 651 | 5,800 |
| 18 Nov 2021 | ₹18.3 | ₹19.25 | ₹11.15 | ₹11.15 | 4,526 | 3,025 |
| 22 Nov 2021 | ₹12.9 | ₹30 | ₹10.1 | ₹14.8 | 5,951 | 4,675 |
| 23 Nov 2021 | ₹10.05 | ₹12.75 | ₹7.2 | ₹8.3 | 4,426 | 4,975 |
| 24 Nov 2021 | ₹8 | ₹8.95 | ₹4 | ₹4.75 | 25,526 | 8,050 |
| 25 Nov 2021 | ₹4.2 | ₹5.55 | ₹3.5 | ₹3.9 | 52,576 | 30,250 |
| 26 Nov 2021 | ₹2.9 | ₹5.8 | ₹2.9 | ₹5 | 7,30,626 | 1,56,700 |
| 29 Nov 2021 | ₹5.2 | ₹5.45 | ₹2.05 | ₹2.4 | 5,28,627 | 1,09,325 |
| 30 Nov 2021 | ₹2.9 | ₹3.25 | ₹0.9 | ₹1.25 | 5,04,576 | 97,000 |
| 1 Dec 2021 | ₹1.35 | ₹1.5 | ₹0.45 | ₹0.9 | 1,69,651 | 70,050 |
| 2 Dec 2021 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.2 | 74,826 | 58,225 |