NIFTY BANK 34,600 PE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹294.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹84.15 | ₹84.15 | ₹34.8 | ₹37.45 | 426 | 125 |
| 23 Nov 2021 | ₹73.8 | ₹87.95 | ₹22.65 | ₹26.2 | 13,976 | 2,525 |
| 24 Nov 2021 | ₹23.6 | ₹26.15 | ₹10.25 | ₹10.25 | 5,302 | 3,050 |
| 25 Nov 2021 | ₹15.95 | ₹18.75 | ₹6.8 | ₹8.95 | 96,602 | 52,550 |
| 26 Nov 2021 | ₹5 | ₹134.8 | ₹5 | ₹123.2 | 19,33,851 | 1,08,325 |
| 29 Nov 2021 | ₹123.7 | ₹294.45 | ₹45.05 | ₹62.6 | 34,26,476 | 1,41,050 |
| 30 Nov 2021 | ₹56.95 | ₹109.7 | ₹14.15 | ₹65 | 41,71,552 | 1,77,225 |
| 1 Dec 2021 | ₹40.2 | ₹46.2 | ₹7 | ₹8.25 | 39,89,327 | 1,85,325 |
| 2 Dec 2021 | ₹8.25 | ₹8.25 | ₹0.05 | ₹0.1 | 16,21,651 | 1,30,800 |