NIFTY BANK 37,000 CE traded across 12 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,008.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹2,008.3 | ₹2,008.3 | ₹2,008.3 | ₹2,008.3 | 26 | 0 |
| 17 Nov 2021 | ₹1,560 | ₹1,560 | ₹1,323.05 | ₹1,323.05 | 176 | 100 |
| 18 Nov 2021 | ₹1,454.85 | ₹1,546.6 | ₹1,183.65 | ₹1,225.3 | 2,026 | 1,350 |
| 22 Nov 2021 | ₹1,176.25 | ₹1,220.45 | ₹462.4 | ₹685 | 6,82,726 | 65,975 |
| 23 Nov 2021 | ₹481.65 | ₹783.7 | ₹428.5 | ₹658.25 | 13,70,328 | 1,18,150 |
| 24 Nov 2021 | ₹685.35 | ₹1,060 | ₹634.7 | ₹672.65 | 3,75,002 | 84,025 |
| 25 Nov 2021 | ₹670.05 | ₹735.45 | ₹516.8 | ₹631 | 16,41,701 | 3,47,700 |
| 26 Nov 2021 | ₹405 | ₹405 | ₹104 | ₹106 | 2,93,75,128 | 16,87,525 |
| 29 Nov 2021 | ₹130 | ₹147.75 | ₹45.1 | ₹45.1 | 3,00,97,252 | 17,61,075 |
| 30 Nov 2021 | ₹43.7 | ₹190 | ₹14.2 | ₹15.05 | 4,74,82,803 | 19,22,150 |
| 1 Dec 2021 | ₹25 | ₹44.3 | ₹12 | ₹34.7 | 4,83,52,452 | 21,51,775 |
| 2 Dec 2021 | ₹22.6 | ₹24.45 | ₹0.05 | ₹0.05 | 5,46,47,853 | 18,71,425 |