NIFTY BANK 42,500 CE traded across 13 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹34.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹31.1 | ₹31.75 | ₹29.45 | ₹29.45 | 1,101 | 125 |
| 16 Nov 2021 | ₹34.1 | ₹34.1 | ₹23 | ₹23.7 | 951 | 1,550 |
| 17 Nov 2021 | ₹22.55 | ₹27.05 | ₹16 | ₹21.6 | 1,027 | 2,075 |
| 18 Nov 2021 | ₹22.3 | ₹26.05 | ₹12.2 | ₹12.2 | 976 | 1,825 |
| 22 Nov 2021 | ₹15.65 | ₹20 | ₹10 | ₹13.4 | 1,876 | 1,725 |
| 23 Nov 2021 | ₹13.75 | ₹14.3 | ₹8 | ₹9.95 | 2,901 | 1,625 |
| 24 Nov 2021 | ₹6.15 | ₹8.85 | ₹4.3 | ₹6 | 9,151 | 3,450 |
| 25 Nov 2021 | ₹6.4 | ₹6.85 | ₹3.5 | ₹3.55 | 28,326 | 10,650 |
| 26 Nov 2021 | ₹3.15 | ₹5.85 | ₹2.95 | ₹4.9 | 5,35,177 | 25,550 |
| 29 Nov 2021 | ₹5.5 | ₹5.7 | ₹2.4 | ₹2.4 | 3,58,726 | 34,150 |
| 30 Nov 2021 | ₹2.7 | ₹3.5 | ₹1.05 | ₹1.2 | 2,52,376 | 27,050 |
| 1 Dec 2021 | ₹1.3 | ₹1.75 | ₹0.55 | ₹0.9 | 76,301 | 22,850 |
| 2 Dec 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.15 | 34,301 | 21,550 |