NIFTY BANK 45,200 CE traded across 6 sessions from 25 Nov 2021 to 2 Dec 2021, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹3.05 | ₹3.95 | ₹3.05 | ₹3.8 | 5,726 | 5,025 |
| 26 Nov 2021 | ₹3.65 | ₹5.1 | ₹3.3 | ₹3.8 | 12,09,627 | 2,90,250 |
| 29 Nov 2021 | ₹4.3 | ₹4.45 | ₹1.55 | ₹1.6 | 10,27,526 | 2,85,550 |
| 30 Nov 2021 | ₹1.6 | ₹1.9 | ₹0.75 | ₹0.9 | 10,89,776 | 1,76,150 |
| 1 Dec 2021 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.3 | 2,38,626 | 1,33,600 |
| 2 Dec 2021 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 3,53,627 | 1,28,375 |