NIFTY BANK 41,400 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹56.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹24 | ₹34.95 | ₹18.5 | ₹18.5 | 126 | 25 |
| 22 Nov 2021 | ₹56.8 | ₹56.8 | ₹10.6 | ₹11.6 | 2,751 | 550 |
| 23 Nov 2021 | ₹15.95 | ₹18.95 | ₹9.15 | ₹17.45 | 876 | 375 |
| 24 Nov 2021 | ₹13.95 | ₹13.95 | ₹6.2 | ₹6.2 | 1,176 | 850 |
| 25 Nov 2021 | ₹29.95 | ₹29.95 | ₹4.2 | ₹5 | 5,001 | 1,950 |
| 26 Nov 2021 | ₹5.5 | ₹6.75 | ₹3.4 | ₹5.05 | 13,076 | 2,625 |
| 29 Nov 2021 | ₹4.85 | ₹5.95 | ₹2.7 | ₹3.45 | 13,577 | 2,550 |
| 30 Nov 2021 | ₹3.1 | ₹3.15 | ₹1.35 | ₹1.5 | 6,126 | 2,300 |
| 1 Dec 2021 | ₹2.05 | ₹2.25 | ₹0.4 | ₹0.95 | 2,326 | 2,325 |
| 2 Dec 2021 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 5,576 | 3,975 |