NIFTY BANK 35,100 PE traded across 11 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹443.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹30 | ₹30 | ₹30 | ₹30 | 26 | 25 |
| 18 Nov 2021 | ₹30 | ₹30 | ₹30 | ₹30 | 151 | 25 |
| 22 Nov 2021 | ₹54.4 | ₹133.4 | ₹25.05 | ₹40.05 | 41,426 | 1,925 |
| 23 Nov 2021 | ₹106.8 | ₹127.45 | ₹31.5 | ₹40.45 | 69,101 | 6,250 |
| 24 Nov 2021 | ₹40.05 | ₹61.35 | ₹16.45 | ₹28.75 | 33,427 | 5,325 |
| 25 Nov 2021 | ₹27.45 | ₹31.25 | ₹10.4 | ₹13.85 | 1,35,076 | 16,000 |
| 26 Nov 2021 | ₹38 | ₹217.95 | ₹38 | ₹212.5 | 35,87,001 | 2,17,225 |
| 29 Nov 2021 | ₹161.9 | ₹443.65 | ₹74.6 | ₹116.6 | 56,10,177 | 2,13,000 |
| 30 Nov 2021 | ₹110 | ₹186.5 | ₹21.9 | ₹145.35 | 72,25,077 | 2,27,500 |
| 1 Dec 2021 | ₹99.05 | ₹99.1 | ₹10.5 | ₹11 | 92,06,177 | 2,80,825 |
| 2 Dec 2021 | ₹11.45 | ₹16.05 | ₹0.05 | ₹0.05 | 54,31,001 | 3,10,875 |