NIFTY BANK 36,500 PE traded across 12 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,247.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹91 | ₹91.65 | ₹91 | ₹91.65 | 252 | 0 |
| 17 Nov 2021 | ₹152.3 | ₹152.3 | ₹33.25 | ₹119.55 | 17,951 | 5,150 |
| 18 Nov 2021 | ₹110.2 | ₹170.55 | ₹70.1 | ₹94 | 72,676 | 13,600 |
| 22 Nov 2021 | ₹87.9 | ₹475.6 | ₹59.5 | ₹204.15 | 9,48,526 | 82,325 |
| 23 Nov 2021 | ₹351.65 | ₹449.9 | ₹139.15 | ₹180 | 13,54,176 | 1,35,775 |
| 24 Nov 2021 | ₹163.6 | ₹201 | ₹70 | ₹152.95 | 16,09,203 | 1,99,025 |
| 25 Nov 2021 | ₹144.9 | ₹181.25 | ₹61.7 | ₹83.35 | 36,95,802 | 5,89,800 |
| 26 Nov 2021 | ₹173.85 | ₹796.7 | ₹173.85 | ₹774.95 | 3,13,78,053 | 6,03,375 |
| 29 Nov 2021 | ₹780 | ₹1,247.2 | ₹418.1 | ₹662 | 52,13,377 | 3,39,575 |
| 30 Nov 2021 | ₹615.5 | ₹990 | ₹193.95 | ₹929.25 | 2,76,09,328 | 4,29,200 |
| 1 Dec 2021 | ₹740.2 | ₹740.2 | ₹256.75 | ₹271 | 1,53,81,627 | 5,85,700 |
| 2 Dec 2021 | ₹333.05 | ₹401.9 | ₹0.05 | ₹0.05 | 9,82,91,628 | 19,12,250 |