NIFTY BANK 37,400 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,019.3 and a low of ₹216.85. Final close ₹893.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹301.7 | ₹361.75 | ₹217.1 | ₹237.65 | 1,426 | 850 |
| 22 Nov 2021 | ₹226.5 | ₹938.65 | ₹226.5 | ₹525.15 | 3,44,726 | 8,925 |
| 23 Nov 2021 | ₹800.15 | ₹914.2 | ₹408.6 | ₹461 | 1,47,302 | 19,050 |
| 24 Nov 2021 | ₹444.1 | ₹513.65 | ₹216.85 | ₹424 | 8,62,803 | 50,725 |
| 25 Nov 2021 | ₹445.35 | ₹535.55 | ₹266.3 | ₹331.9 | 22,70,227 | 2,00,250 |
| 26 Nov 2021 | ₹535 | ₹1,502.1 | ₹535 | ₹1,502.1 | 6,14,528 | 83,175 |
| 29 Nov 2021 | ₹1,455.25 | ₹2,019.3 | ₹1,074.3 | ₹1,442.1 | 32,652 | 72,425 |
| 30 Nov 2021 | ₹1,292.75 | ₹1,851.75 | ₹730.5 | ₹1,805 | 64,601 | 56,550 |
| 1 Dec 2021 | ₹1,571.5 | ₹1,571.5 | ₹990 | ₹1,034 | 29,176 | 50,325 |
| 2 Dec 2021 | ₹1,135.05 | ₹1,225 | ₹881.15 | ₹893.75 | 49,777 | 37,350 |