NIFTY BANK 39,600 PE traded across 6 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,401.3 and a low of ₹1,021.35. Final close ₹3,200.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹1,021.35 | ₹1,021.35 | ₹1,021.35 | ₹1,021.35 | 26 | 0 |
| 22 Nov 2021 | ₹2,074.65 | ₹2,257.15 | ₹2,054.25 | ₹2,257.15 | 276 | 150 |
| 23 Nov 2021 | ₹2,669.6 | ₹2,679.45 | ₹2,314.15 | ₹2,314.15 | 251 | 50 |
| 25 Nov 2021 | ₹2,274.9 | ₹2,276 | ₹2,045.75 | ₹2,164.7 | 401 | 200 |
| 26 Nov 2021 | ₹3,401.3 | ₹3,401.3 | ₹3,401.3 | ₹3,401.3 | 26 | 275 |
| 2 Dec 2021 | ₹3,250 | ₹3,250 | ₹3,200.1 | ₹3,200.1 | 276 | 275 |