NIFTY BANK 39,500 PE traded across 17 sessions from 9 Nov 2021 to 2 Dec 2021, with a life-high of ₹4,062.7 and a low of ₹707.2. Final close ₹2,992.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹707.2 | ₹735 | ₹707.2 | ₹730 | 101 | 75 |
| 10 Nov 2021 | ₹935.4 | ₹994.8 | ₹930 | ₹930 | 401 | 350 |
| 11 Nov 2021 | ₹1,093.5 | ₹1,319.4 | ₹1,040 | ₹1,130 | 651 | 200 |
| 12 Nov 2021 | ₹1,091.55 | ₹1,173 | ₹1,091.55 | ₹1,173 | 101 | 250 |
| 15 Nov 2021 | ₹900 | ₹1,025.45 | ₹800 | ₹1,025.45 | 326 | 350 |
| 16 Nov 2021 | ₹1,200 | ₹1,253.5 | ₹1,193.15 | ₹1,253.5 | 251 | 375 |
| 17 Nov 2021 | ₹1,111 | ₹1,111 | ₹1,111 | ₹1,111 | 26 | 350 |
| 18 Nov 2021 | ₹1,402.15 | ₹1,859.65 | ₹1,386.3 | ₹1,386.3 | 351 | 325 |
| 22 Nov 2021 | ₹1,388 | ₹2,609.95 | ₹1,388 | ₹2,181.45 | 2,476 | 1,125 |
| 23 Nov 2021 | ₹2,432 | ₹2,644.45 | ₹2,070.4 | ₹2,192.55 | 2,126 | 1,500 |
| 24 Nov 2021 | ₹1,750 | ₹2,080.1 | ₹1,620.2 | ₹2,080.1 | 3,126 | 1,875 |
| 25 Nov 2021 | ₹2,144.65 | ₹2,307.05 | ₹1,922.1 | ₹2,053.45 | 12,102 | 12,550 |
| 26 Nov 2021 | ₹2,698 | ₹3,495.55 | ₹2,630 | ₹3,495.55 | 2,652 | 11,825 |
| 29 Nov 2021 | ₹4,062.7 | ₹4,062.7 | ₹3,141.65 | ₹3,348.55 | 1,076 | 11,225 |
| 30 Nov 2021 | ₹3,101 | ₹3,909.5 | ₹2,819.4 | ₹3,909.5 | 4,601 | 8,125 |
| 1 Dec 2021 | ₹3,417.85 | ₹3,640 | ₹3,100 | ₹3,137.95 | 1,176 | 7,400 |
| 2 Dec 2021 | ₹3,335.25 | ₹3,335.25 | ₹2,992.95 | ₹2,992.95 | 7,326 | 2,825 |