NIFTY BANK 43,300 CE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 43,300 CE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 43,300 CE traded across 3 sessions from 30 Nov 2021 to 2 Dec 2021, with a life-high of ₹2.8 and a low of ₹0.1. Final close ₹0.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Nov 2021	₹2.2	₹2.2	₹1	₹1	52	0
1 Dec 2021	₹1	₹2.8	₹0.3	₹1.95	7,026	375
2 Dec 2021	₹1.05	₹1.05	₹0.1	₹0.45	1,501	725