NIFTY BANK 35,200 CE traded across 7 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,249.8 and a low of ₹543.8. Final close ₹1,308.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹2,233.45 | ₹2,233.45 | ₹2,233.45 | ₹2,233.45 | 26 | 0 |
| 25 Nov 2021 | ₹2,191.3 | ₹2,249.8 | ₹1,992.1 | ₹1,992.1 | 2,002 | 1,025 |
| 26 Nov 2021 | ₹1,690.8 | ₹1,795.55 | ₹983.35 | ₹984.65 | 3,726 | 1,350 |
| 29 Nov 2021 | ₹936.1 | ₹1,242 | ₹644 | ₹909.85 | 1,67,076 | 9,050 |
| 30 Nov 2021 | ₹998 | ₹1,551.8 | ₹543.8 | ₹575 | 65,851 | 13,300 |
| 1 Dec 2021 | ₹721.95 | ₹1,236.25 | ₹721.95 | ₹1,184 | 53,876 | 11,325 |
| 2 Dec 2021 | ₹1,047.3 | ₹1,310 | ₹989.25 | ₹1,308.35 | 7,676 | 7,975 |