NIFTY BANK 42,800 CE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 42,800 CE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 42,800 CE traded across 3 sessions from 30 Nov 2021 to 2 Dec 2021, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Nov 2021	₹2.3	₹3.45	₹0.9	₹3.45	3,001	50
1 Dec 2021	₹1.95	₹2.85	₹0.6	₹0.6	5,501	375
2 Dec 2021	₹0.15	₹0.95	₹0.05	₹0.05	651	700