NIFTY BANK 36,200 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,031.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹89.35 | ₹98.15 | ₹47.85 | ₹70 | 876 | 425 |
| 22 Nov 2021 | ₹75.45 | ₹364.55 | ₹30.1 | ₹147.8 | 90,526 | 9,300 |
| 23 Nov 2021 | ₹234.15 | ₹344.05 | ₹97.6 | ₹126.7 | 1,97,101 | 21,300 |
| 24 Nov 2021 | ₹110.85 | ₹135.15 | ₹49.25 | ₹126.6 | 2,09,326 | 29,000 |
| 25 Nov 2021 | ₹89.9 | ₹121.8 | ₹37.6 | ₹53.3 | 7,46,201 | 94,850 |
| 26 Nov 2021 | ₹139.8 | ₹618 | ₹120.55 | ₹588.95 | 1,73,66,577 | 2,32,675 |
| 29 Nov 2021 | ₹490 | ₹1,031.75 | ₹287.7 | ₹479.95 | 1,33,76,851 | 2,52,075 |
| 30 Nov 2021 | ₹458.75 | ₹734.95 | ₹113.35 | ₹666 | 2,64,42,178 | 2,10,400 |
| 1 Dec 2021 | ₹507.95 | ₹508.2 | ₹132 | ₹132 | 4,29,11,552 | 6,42,175 |
| 2 Dec 2021 | ₹194.95 | ₹227.7 | ₹0.05 | ₹0.05 | 10,57,52,327 | 10,92,075 |