NIFTY BANK 33,200 PE — 2 Dec 2021 Expiry History
NIFTY BANK 33,200 PE traded across 5 sessions from 26 Nov 2021 to 2 Dec 2021, with a life-high of ₹94.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2021 | ₹8.8 | ₹32.6 | ₹8.05 | ₹30 | 7,69,901 | 44,575 |
| 29 Nov 2021 | ₹32 | ₹94.75 | ₹10.2 | ₹15.85 | 17,31,126 | 1,18,675 |
| 30 Nov 2021 | ₹18 | ₹25.8 | ₹6.75 | ₹12.35 | 10,83,076 | 1,02,475 |
| 1 Dec 2021 | ₹11 | ₹13 | ₹4.05 | ₹4.05 | 6,62,476 | 1,18,625 |
| 2 Dec 2021 | ₹3.5 | ₹3.65 | ₹0.05 | ₹0.05 | 2,14,726 | 84,075 |