NIFTY BANK 36,000 CE traded across 11 sessions from 17 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,558.8 and a low of ₹132.35. Final close ₹506.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹2,332.6 | ₹2,558.8 | ₹2,243.9 | ₹2,243.9 | 252 | 100 |
| 18 Nov 2021 | ₹2,114.05 | ₹2,114.05 | ₹2,114.05 | ₹2,114.05 | 26 | 50 |
| 22 Nov 2021 | ₹1,708.7 | ₹1,708.7 | ₹1,070.45 | ₹1,461.85 | 7,501 | 2,500 |
| 23 Nov 2021 | ₹1,165.65 | ₹1,570.65 | ₹1,039 | ₹1,424.65 | 12,676 | 3,725 |
| 24 Nov 2021 | ₹1,497.7 | ₹1,957.7 | ₹1,469.3 | ₹1,469.3 | 4,276 | 4,125 |
| 25 Nov 2021 | ₹1,406.35 | ₹1,605.95 | ₹1,277 | ₹1,465.85 | 18,927 | 13,525 |
| 26 Nov 2021 | ₹1,035.05 | ₹1,091.75 | ₹450 | ₹459 | 55,88,928 | 4,99,250 |
| 29 Nov 2021 | ₹455 | ₹593.55 | ₹254.15 | ₹357.25 | 3,61,61,877 | 8,99,000 |
| 30 Nov 2021 | ₹400 | ₹833.4 | ₹132.35 | ₹144.9 | 3,71,23,053 | 12,75,400 |
| 1 Dec 2021 | ₹213.75 | ₹520 | ₹180.35 | ₹459 | 4,93,16,253 | 6,96,500 |
| 2 Dec 2021 | ₹362.05 | ₹539.6 | ₹260 | ₹506.1 | 2,27,75,626 | 2,71,500 |