NIFTY BANK 34,800 CE traded across 6 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,405.95 and a low of ₹870.35. Final close ₹1,714.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹2,405.95 | ₹2,405.95 | ₹2,405.95 | ₹2,405.95 | 26 | 0 |
| 26 Nov 2021 | ₹1,461 | ₹1,589 | ₹1,317.5 | ₹1,317.5 | 201 | 100 |
| 29 Nov 2021 | ₹1,127.35 | ₹1,597.3 | ₹906.65 | ₹1,251.9 | 4,376 | 925 |
| 30 Nov 2021 | ₹1,463.4 | ₹1,930.55 | ₹870.35 | ₹895.55 | 4,476 | 1,925 |
| 1 Dec 2021 | ₹1,036.65 | ₹1,582.1 | ₹1,036.6 | ₹1,574.15 | 4,527 | 1,825 |
| 2 Dec 2021 | ₹1,512 | ₹1,714.75 | ₹1,394.5 | ₹1,714.75 | 501 | 1,475 |