NIFTY BANK 38,000 CE traded across 15 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,290.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹1,138.05 | ₹1,138.05 | ₹1,138.05 | ₹1,138.05 | 26 | 0 |
| 12 Nov 2021 | ₹1,215.65 | ₹1,259.4 | ₹1,100 | ₹1,259.4 | 551 | 200 |
| 15 Nov 2021 | ₹1,290.85 | ₹1,290.85 | ₹1,130.5 | ₹1,188.9 | 351 | 400 |
| 16 Nov 2021 | ₹1,021.7 | ₹1,031.75 | ₹817.6 | ₹846.85 | 2,251 | 1,100 |
| 17 Nov 2021 | ₹677.55 | ₹935.9 | ₹650.7 | ₹687.85 | 22,727 | 7,100 |
| 18 Nov 2021 | ₹619.1 | ₹768.45 | ₹540 | ₹576.5 | 2,07,001 | 57,225 |
| 22 Nov 2021 | ₹635.2 | ₹650.05 | ₹152.4 | ₹221.8 | 19,69,402 | 2,09,425 |
| 23 Nov 2021 | ₹148.6 | ₹257.6 | ₹128.8 | ₹196.9 | 21,77,951 | 2,69,975 |
| 24 Nov 2021 | ₹219.75 | ₹389.95 | ₹183 | ₹183 | 30,64,302 | 3,43,800 |
| 25 Nov 2021 | ₹190 | ₹205.35 | ₹124.35 | ₹138.1 | 46,81,152 | 8,17,650 |
| 26 Nov 2021 | ₹89 | ₹89 | ₹21.5 | ₹22.5 | 1,55,12,253 | 13,98,650 |
| 29 Nov 2021 | ₹18 | ₹25 | ₹8.9 | ₹9.1 | 1,30,24,777 | 16,78,100 |
| 30 Nov 2021 | ₹9.1 | ₹23.65 | ₹6.55 | ₹7.2 | 1,88,96,502 | 20,92,450 |
| 1 Dec 2021 | ₹7 | ₹9.75 | ₹3.75 | ₹4.5 | 1,27,12,401 | 18,97,650 |
| 2 Dec 2021 | ₹3.45 | ₹3.55 | ₹0.05 | ₹0.05 | 1,73,48,428 | 16,73,375 |