NIFTY BANK 36,700 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,345.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,345.35 | ₹1,345.35 | ₹608.25 | ₹896.3 | 26,526 | 3,125 |
| 23 Nov 2021 | ₹685 | ₹995.05 | ₹579.25 | ₹839.85 | 63,751 | 3,850 |
| 24 Nov 2021 | ₹839.25 | ₹1,294.75 | ₹839.25 | ₹906.9 | 8,626 | 3,100 |
| 25 Nov 2021 | ₹772.15 | ₹962.65 | ₹718.65 | ₹855.9 | 8,926 | 3,575 |
| 26 Nov 2021 | ₹531.05 | ₹584.3 | ₹170 | ₹175 | 1,35,85,176 | 7,68,975 |
| 29 Nov 2021 | ₹160 | ₹224.55 | ₹85 | ₹93.9 | 1,51,53,977 | 7,37,975 |
| 30 Nov 2021 | ₹90.1 | ₹328 | ₹24 | ₹24.85 | 2,80,13,102 | 8,57,200 |
| 1 Dec 2021 | ₹49 | ₹114.4 | ₹28.8 | ₹85 | 3,17,30,177 | 8,52,025 |
| 2 Dec 2021 | ₹87 | ₹87.05 | ₹0.05 | ₹0.05 | 7,84,46,402 | 9,96,150 |