NIFTY BANK 33,400 PE traded across 7 sessions from 24 Nov 2021 to 2 Dec 2021, with a life-high of ₹108.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹5.5 | ₹12.5 | ₹5.5 | ₹12.5 | 2,176 | 2,000 |
| 25 Nov 2021 | ₹7.75 | ₹7.75 | ₹3.8 | ₹3.8 | 2,401 | 2,975 |
| 26 Nov 2021 | ₹7.9 | ₹38.8 | ₹6.35 | ₹38.8 | 9,16,676 | 31,775 |
| 29 Nov 2021 | ₹11.25 | ₹108.65 | ₹11.25 | ₹17.3 | 13,27,777 | 69,725 |
| 30 Nov 2021 | ₹15 | ₹30.8 | ₹7.15 | ₹14.3 | 11,21,126 | 81,650 |
| 1 Dec 2021 | ₹10 | ₹12.9 | ₹4.55 | ₹4.6 | 8,28,151 | 88,500 |
| 2 Dec 2021 | ₹3.6 | ₹3.95 | ₹0.05 | ₹0.05 | 2,98,751 | 54,425 |