NIFTY BANK 44,100 CE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 44,100 CE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 44,100 CE traded across 3 sessions from 30 Nov 2021 to 2 Dec 2021, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Nov 2021	₹0.85	₹1.75	₹0.85	₹1.75	351	175
1 Dec 2021	₹1.25	₹1.5	₹0.3	₹1.5	3,951	325
2 Dec 2021	₹0.6	₹0.9	₹0.05	₹0.05	2,426	925