NIFTY BANK 36,900 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,311.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,188.3 | ₹1,311.25 | ₹511.85 | ₹756.05 | 79,651 | 9,825 |
| 23 Nov 2021 | ₹555.3 | ₹851.6 | ₹476.75 | ₹725 | 1,33,376 | 8,625 |
| 24 Nov 2021 | ₹762.7 | ₹1,146 | ₹701.35 | ₹736.9 | 20,976 | 5,875 |
| 25 Nov 2021 | ₹691.5 | ₹801.6 | ₹579 | ₹710.85 | 36,052 | 9,350 |
| 26 Nov 2021 | ₹408.6 | ₹456.1 | ₹123.35 | ₹123.35 | 1,05,98,952 | 4,54,875 |
| 29 Nov 2021 | ₹150.05 | ₹155.65 | ₹57.4 | ₹59.4 | 1,10,13,377 | 4,47,975 |
| 30 Nov 2021 | ₹45.05 | ₹230.6 | ₹16.4 | ₹17.05 | 1,79,04,377 | 5,00,800 |
| 1 Dec 2021 | ₹19.75 | ₹61.7 | ₹15.2 | ₹45.8 | 2,16,29,426 | 7,19,300 |
| 2 Dec 2021 | ₹34 | ₹37 | ₹0.05 | ₹0.05 | 3,87,54,052 | 8,51,575 |