NIFTY BANK 38,400 PE traded across 16 sessions from 9 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,993.5 and a low of ₹46.05. Final close ₹1,894.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹438.85 | ₹438.85 | ₹300 | ₹300 | 51 | 25 |
| 11 Nov 2021 | ₹632.5 | ₹632.5 | ₹585.85 | ₹585.85 | 76 | 25 |
| 12 Nov 2021 | ₹498.7 | ₹588.35 | ₹498.7 | ₹588.35 | 827 | 225 |
| 15 Nov 2021 | ₹46.05 | ₹426.3 | ₹46.05 | ₹404.95 | 276 | 400 |
| 16 Nov 2021 | ₹513.05 | ₹611.8 | ₹451.15 | ₹611.8 | 2,902 | 675 |
| 17 Nov 2021 | ₹695.35 | ₹708.6 | ₹479.45 | ₹708.6 | 2,101 | 800 |
| 18 Nov 2021 | ₹616.25 | ₹883.95 | ₹571.5 | ₹656.5 | 2,701 | 875 |
| 22 Nov 2021 | ₹664.95 | ₹1,663.85 | ₹664.95 | ₹1,176.1 | 9,476 | 1,300 |
| 23 Nov 2021 | ₹1,457.3 | ₹1,457.3 | ₹1,066.25 | ₹1,148.45 | 301 | 1,400 |
| 24 Nov 2021 | ₹787.45 | ₹1,069.3 | ₹712.85 | ₹1,069.3 | 1,401 | 1,400 |
| 25 Nov 2021 | ₹1,164.6 | ₹1,215.4 | ₹922.15 | ₹1,010.15 | 3,776 | 2,600 |
| 26 Nov 2021 | ₹1,536.6 | ₹2,452.3 | ₹1,536.6 | ₹2,452.3 | 3,076 | 2,750 |
| 29 Nov 2021 | ₹2,661 | ₹2,993.5 | ₹2,080 | ₹2,174.05 | 751 | 2,525 |
| 30 Nov 2021 | ₹2,030.75 | ₹2,800 | ₹1,697.4 | ₹2,800 | 2,101 | 3,100 |
| 1 Dec 2021 | ₹2,525.9 | ₹2,525.9 | ₹2,000 | ₹2,051.5 | 1,051 | 2,550 |
| 2 Dec 2021 | ₹1,998.05 | ₹2,119.8 | ₹1,894.35 | ₹1,894.35 | 1,576 | 1,700 |