NIFTY BANK 41,200 CE traded across 7 sessions from 24 Nov 2021 to 2 Dec 2021, with a life-high of ₹9.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹7.3 | ₹9.6 | ₹6.15 | ₹6.15 | 176 | 75 |
| 25 Nov 2021 | ₹7.5 | ₹8.35 | ₹4.6 | ₹5 | 3,451 | 1,025 |
| 26 Nov 2021 | ₹5.3 | ₹6.65 | ₹4.05 | ₹4.65 | 26,601 | 2,925 |
| 29 Nov 2021 | ₹5 | ₹6.25 | ₹2.75 | ₹2.75 | 34,501 | 3,300 |
| 30 Nov 2021 | ₹3.1 | ₹3.3 | ₹1.2 | ₹2.35 | 10,826 | 2,325 |
| 1 Dec 2021 | ₹2.05 | ₹2.45 | ₹0.8 | ₹1.35 | 5,201 | 1,700 |
| 2 Dec 2021 | ₹1.05 | ₹1.25 | ₹0.1 | ₹0.1 | 6,176 | 2,825 |