NIFTY BANK 44,400 CE — 2 Dec 2021 Expiry History
NIFTY BANK 44,400 CE traded across 6 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2021 | ₹3.1 | ₹25 | ₹3.1 | ₹25 | 276 | 100 |
| 26 Nov 2021 | ₹3.05 | ₹5 | ₹2.3 | ₹3.4 | 12,552 | 1,025 |
| 29 Nov 2021 | ₹6.8 | ₹6.8 | ₹2.1 | ₹2.3 | 29,401 | 3,500 |
| 30 Nov 2021 | ₹1.35 | ₹2.65 | ₹0.8 | ₹1.75 | 13,026 | 3,275 |
| 1 Dec 2021 | ₹1.2 | ₹1.4 | ₹0.25 | ₹0.95 | 3,251 | 1,675 |
| 2 Dec 2021 | ₹1 | ₹1.1 | ₹0.05 | ₹0.4 | 2,751 | 2,975 |