NIFTY BANK 37,300 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,101.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹1,022.05 | ₹1,101.75 | ₹1,022.05 | ₹1,101.75 | 426 | 25 |
| 22 Nov 2021 | ₹956.6 | ₹956.6 | ₹339.7 | ₹517.05 | 3,94,852 | 68,650 |
| 23 Nov 2021 | ₹374.95 | ₹588.95 | ₹309.05 | ₹475.1 | 5,88,902 | 64,950 |
| 24 Nov 2021 | ₹560 | ₹823.85 | ₹465.75 | ₹475 | 4,40,051 | 28,300 |
| 25 Nov 2021 | ₹486.45 | ₹534.8 | ₹359.15 | ₹438 | 27,95,552 | 2,40,650 |
| 26 Nov 2021 | ₹285 | ₹285 | ₹63 | ₹66 | 1,01,95,202 | 7,42,150 |
| 29 Nov 2021 | ₹99 | ₹99 | ₹23.8 | ₹23.8 | 75,60,801 | 7,07,000 |
| 30 Nov 2021 | ₹24 | ₹102.25 | ₹10.3 | ₹11.7 | 1,20,49,501 | 5,56,000 |
| 1 Dec 2021 | ₹25.65 | ₹25.65 | ₹7.25 | ₹14.2 | 1,00,89,152 | 6,59,675 |
| 2 Dec 2021 | ₹9.8 | ₹11.95 | ₹0.05 | ₹0.05 | 1,22,35,153 | 7,31,275 |