NIFTY BANK 36,800 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,500 and a low of ₹98.95. Final close ₹291.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹188.85 | ₹241.1 | ₹98.95 | ₹98.95 | 4,476 | 1,500 |
| 22 Nov 2021 | ₹135.55 | ₹612.85 | ₹135.55 | ₹279.4 | 4,59,476 | 50,150 |
| 23 Nov 2021 | ₹432.95 | ₹580 | ₹201.65 | ₹258 | 5,78,726 | 39,975 |
| 24 Nov 2021 | ₹281.1 | ₹281.1 | ₹99.9 | ₹206 | 3,74,876 | 32,800 |
| 25 Nov 2021 | ₹206 | ₹267 | ₹101.75 | ₹131 | 13,62,102 | 1,60,500 |
| 26 Nov 2021 | ₹201.2 | ₹1,004.95 | ₹201.2 | ₹1,000 | 97,87,703 | 1,30,900 |
| 29 Nov 2021 | ₹826.15 | ₹1,500 | ₹595.35 | ₹889.7 | 4,53,827 | 92,125 |
| 30 Nov 2021 | ₹1,309.25 | ₹1,309.3 | ₹322 | ₹1,210 | 36,82,277 | 1,10,350 |
| 1 Dec 2021 | ₹956.5 | ₹984.85 | ₹446.95 | ₹477.8 | 8,51,901 | 1,04,825 |
| 2 Dec 2021 | ₹541.8 | ₹649.9 | ₹281.95 | ₹291.75 | 43,21,902 | 78,450 |