NIFTY BANK 43,900 CE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 43,900 CE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 43,900 CE traded across 3 sessions from 30 Nov 2021 to 2 Dec 2021, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Nov 2021	₹1.9	₹1.9	₹1.25	₹1.25	326	200
1 Dec 2021	₹1.25	₹1.45	₹0.4	₹0.4	8,076	625
2 Dec 2021	₹1.1	₹1.1	₹0.05	₹0.05	6,301	2,675