NIFTY BANK 40,600 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹97.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹42.6 | ₹97.9 | ₹26.85 | ₹28.1 | 2,777 | 1,175 |
| 22 Nov 2021 | ₹34.8 | ₹34.8 | ₹19.45 | ₹19.55 | 5,252 | 1,525 |
| 23 Nov 2021 | ₹13.4 | ₹21.5 | ₹13 | ₹13 | 3,502 | 1,800 |
| 24 Nov 2021 | ₹17.2 | ₹17.2 | ₹8 | ₹10.85 | 11,176 | 3,300 |
| 25 Nov 2021 | ₹9 | ₹11.4 | ₹5.7 | ₹7.25 | 12,752 | 5,825 |
| 26 Nov 2021 | ₹6.3 | ₹7.3 | ₹5.2 | ₹5.95 | 37,802 | 8,175 |
| 29 Nov 2021 | ₹5 | ₹6.7 | ₹3.45 | ₹3.6 | 41,601 | 5,050 |
| 30 Nov 2021 | ₹3.8 | ₹3.8 | ₹1.85 | ₹2.75 | 23,026 | 9,600 |
| 1 Dec 2021 | ₹2.55 | ₹2.95 | ₹0.75 | ₹1.35 | 17,401 | 7,775 |
| 2 Dec 2021 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 38,201 | 5,750 |