Options Data › NIFTY BANK › 2 Dec 2021 expiry › 33,800 CE NIFTY BANK 33,800 CE — 2 Dec 2021 Expiry History
NIFTY BANK 33,800 CE traded across 3 sessions from 26 Nov 2021 to 1 Dec 2021, with a life-high of ₹2,550.05 and a low of ₹2,024.45. Final close ₹2,418.2.
Daily price & open interest history
Date Open High Low Close Volume OI 26 Nov 2021 ₹2,550.05 ₹2,550.05 ₹2,550.05 ₹2,550.05 51 25 29 Nov 2021 ₹2,024.45 ₹2,035.7 ₹2,024.45 ₹2,035.7 51 50 1 Dec 2021 ₹2,418.2 ₹2,418.2 ₹2,418.2 ₹2,418.2 26 50
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .