NIFTY BANK 33,800 CE traded across 3 sessions from 26 Nov 2021 to 1 Dec 2021, with a life-high of ₹2,550.05 and a low of ₹2,024.45. Final close ₹2,418.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹2,550.05 | ₹2,550.05 | ₹2,550.05 | ₹2,550.05 | 51 | 25 |
| 29 Nov 2021 | ₹2,024.45 | ₹2,035.7 | ₹2,024.45 | ₹2,035.7 | 51 | 50 |
| 1 Dec 2021 | ₹2,418.2 | ₹2,418.2 | ₹2,418.2 | ₹2,418.2 | 26 | 50 |