NIFTY BANK 36,300 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,610.8 and a low of ₹65.15. Final close ₹207.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,494 | ₹1,494 | ₹892.7 | ₹1,162.7 | 351 | 150 |
| 23 Nov 2021 | ₹973.6 | ₹1,238.35 | ₹947.5 | ₹1,166.7 | 601 | 250 |
| 24 Nov 2021 | ₹1,150 | ₹1,610.8 | ₹1,150 | ₹1,610.8 | 76 | 300 |
| 25 Nov 2021 | ₹1,232.15 | ₹1,292.1 | ₹1,046.45 | ₹1,238.8 | 1,026 | 575 |
| 26 Nov 2021 | ₹802 | ₹839.2 | ₹305.35 | ₹305.35 | 1,09,98,776 | 3,41,050 |
| 29 Nov 2021 | ₹448 | ₹448 | ₹160.95 | ₹213.95 | 2,17,17,252 | 5,28,375 |
| 30 Nov 2021 | ₹213.95 | ₹589.35 | ₹65.15 | ₹70 | 3,12,26,852 | 6,17,650 |
| 1 Dec 2021 | ₹123.1 | ₹305 | ₹100 | ₹248 | 4,37,80,028 | 5,06,400 |
| 2 Dec 2021 | ₹240 | ₹287.9 | ₹67.75 | ₹207.5 | 10,03,54,377 | 2,64,075 |