NIFTY BANK 40,900 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹47.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹21.75 | ₹47.8 | ₹21.75 | ₹27 | 2,276 | 1,450 |
| 22 Nov 2021 | ₹46.8 | ₹46.8 | ₹11.55 | ₹11.55 | 8,726 | 1,600 |
| 23 Nov 2021 | ₹10.7 | ₹22.35 | ₹10.7 | ₹11.45 | 4,601 | 2,425 |
| 24 Nov 2021 | ₹39.5 | ₹39.5 | ₹8.4 | ₹8.4 | 11,726 | 6,375 |
| 25 Nov 2021 | ₹9 | ₹10.4 | ₹5.3 | ₹6.25 | 8,652 | 6,775 |
| 26 Nov 2021 | ₹5.9 | ₹7.35 | ₹5.05 | ₹5.95 | 62,227 | 9,925 |
| 29 Nov 2021 | ₹5.8 | ₹6.5 | ₹3.25 | ₹3.9 | 32,326 | 6,175 |
| 30 Nov 2021 | ₹3 | ₹3.4 | ₹1.65 | ₹2.3 | 11,876 | 5,375 |
| 1 Dec 2021 | ₹2.4 | ₹2.75 | ₹0.9 | ₹1.1 | 9,051 | 6,150 |
| 2 Dec 2021 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.1 | 13,101 | 4,100 |