NIFTY BANK 35,300 CE traded across 6 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,082.4 and a low of ₹474.05. Final close ₹1,208.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹1,936.4 | ₹2,082.4 | ₹1,936.4 | ₹2,082.4 | 51 | 25 |
| 26 Nov 2021 | ₹1,205.6 | ₹1,253.5 | ₹917 | ₹931.05 | 11,576 | 4,925 |
| 29 Nov 2021 | ₹982 | ₹1,161.6 | ₹576.45 | ₹826.85 | 6,01,676 | 10,325 |
| 30 Nov 2021 | ₹865.25 | ₹1,465.85 | ₹474.05 | ₹500.7 | 1,38,527 | 18,225 |
| 1 Dec 2021 | ₹637.7 | ₹1,137.85 | ₹635 | ₹1,088.6 | 1,77,127 | 18,375 |
| 2 Dec 2021 | ₹956.45 | ₹1,215 | ₹890.35 | ₹1,208.15 | 87,827 | 12,800 |