NIFTY BANK 38,200 PE traded across 12 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,750 and a low of ₹396.2. Final close ₹1,690.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹414.75 | ₹553 | ₹396.2 | ₹509.7 | 3,226 | 900 |
| 17 Nov 2021 | ₹680.65 | ₹684.2 | ₹403.25 | ₹616.8 | 8,952 | 1,475 |
| 18 Nov 2021 | ₹520 | ₹732.35 | ₹480 | ₹533 | 10,426 | 3,075 |
| 22 Nov 2021 | ₹514.95 | ₹1,455.85 | ₹514.95 | ₹1,034.8 | 1,03,277 | 4,700 |
| 23 Nov 2021 | ₹1,336.45 | ₹1,503 | ₹862.05 | ₹1,034.5 | 6,427 | 5,075 |
| 24 Nov 2021 | ₹968.5 | ₹1,041.85 | ₹566.05 | ₹936.1 | 23,151 | 5,600 |
| 25 Nov 2021 | ₹1,050.85 | ₹1,104.05 | ₹747.3 | ₹847.7 | 8,951 | 8,950 |
| 26 Nov 2021 | ₹1,361.9 | ₹2,247.1 | ₹1,351.5 | ₹2,247.1 | 8,776 | 6,100 |
| 29 Nov 2021 | ₹2,453.05 | ₹2,750 | ₹1,955.45 | ₹2,215.65 | 1,002 | 5,625 |
| 30 Nov 2021 | ₹2,200 | ₹2,200 | ₹1,523 | ₹2,200 | 351 | 5,150 |
| 1 Dec 2021 | ₹2,191.55 | ₹2,300 | ₹1,853.55 | ₹1,853.55 | 1,526 | 4,475 |
| 2 Dec 2021 | ₹1,973.3 | ₹1,973.3 | ₹1,681.7 | ₹1,690.1 | 2,726 | 3,150 |