NIFTY BANK 43,100 CE — 2 Dec 2021 Expiry History
NIFTY BANK 43,100 CE traded across 6 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Nov 2021 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 0 |
| 17 Nov 2021 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 51 | 50 |
| 29 Nov 2021 | ₹3.05 | ₹3.6 | ₹1.9 | ₹2.4 | 151 | 125 |
| 30 Nov 2021 | ₹2.4 | ₹2.4 | ₹1.2 | ₹2.4 | 151 | 175 |
| 1 Dec 2021 | ₹0.05 | ₹2.5 | ₹0.05 | ₹0.4 | 7,251 | 500 |
| 2 Dec 2021 | ₹0.5 | ₹1 | ₹0.05 | ₹0.1 | 1,551 | 625 |