NIFTY BANK 44,000 CE traded across 6 sessions from 25 Nov 2021 to 2 Dec 2021, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹3.15 | ₹4.5 | ₹3.15 | ₹4.5 | 326 | 75 |
| 26 Nov 2021 | ₹3.65 | ₹5.75 | ₹3.6 | ₹4 | 6,05,777 | 64,500 |
| 29 Nov 2021 | ₹4.45 | ₹4.9 | ₹1.85 | ₹1.85 | 4,39,776 | 78,300 |
| 30 Nov 2021 | ₹2.1 | ₹2.1 | ₹0.9 | ₹1.3 | 4,94,427 | 58,925 |
| 1 Dec 2021 | ₹1.35 | ₹1.5 | ₹0.45 | ₹0.45 | 67,927 | 50,625 |
| 2 Dec 2021 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 3,53,802 | 66,125 |