NIFTY BANK 37,700 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹899.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹863.75 | ₹899.25 | ₹700 | ₹780 | 3,551 | 825 |
| 22 Nov 2021 | ₹736.75 | ₹800.85 | ₹220.2 | ₹320.1 | 3,73,101 | 32,725 |
| 23 Nov 2021 | ₹216.8 | ₹375.7 | ₹188.15 | ₹293.5 | 4,58,327 | 35,225 |
| 24 Nov 2021 | ₹325.6 | ₹556.4 | ₹285 | ₹285 | 11,96,426 | 1,08,725 |
| 25 Nov 2021 | ₹308.65 | ₹319.85 | ₹204 | ₹240 | 14,86,351 | 2,74,675 |
| 26 Nov 2021 | ₹226.25 | ₹226.25 | ₹32 | ₹32.35 | 63,93,278 | 4,56,925 |
| 29 Nov 2021 | ₹34.55 | ₹39.85 | ₹11.6 | ₹12.9 | 47,52,627 | 4,32,500 |
| 30 Nov 2021 | ₹16.1 | ₹42.95 | ₹7.35 | ₹7.5 | 69,51,852 | 5,32,800 |
| 1 Dec 2021 | ₹7.5 | ₹13.15 | ₹4.45 | ₹6.1 | 41,08,976 | 5,09,400 |
| 2 Dec 2021 | ₹3 | ₹5.2 | ₹0.05 | ₹0.05 | 28,54,177 | 4,11,950 |