NIFTY BANK 38,700 CE traded across 15 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹900.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹749 | ₹749 | ₹720.85 | ₹720.85 | 101 | 75 |
| 12 Nov 2021 | ₹822.2 | ₹822.2 | ₹665.9 | ₹783.1 | 2,226 | 425 |
| 15 Nov 2021 | ₹870 | ₹900.1 | ₹700 | ₹736.1 | 5,051 | 1,925 |
| 16 Nov 2021 | ₹660.05 | ₹660.05 | ₹459 | ₹460 | 6,427 | 4,175 |
| 17 Nov 2021 | ₹354 | ₹535 | ₹348.55 | ₹367 | 3,652 | 4,475 |
| 18 Nov 2021 | ₹396.85 | ₹400.8 | ₹264.25 | ₹270.6 | 10,476 | 5,375 |
| 22 Nov 2021 | ₹306.8 | ₹310.95 | ₹70.7 | ₹98 | 1,94,552 | 14,825 |
| 23 Nov 2021 | ₹77.55 | ₹96.9 | ₹55.65 | ₹71.05 | 1,57,126 | 25,050 |
| 24 Nov 2021 | ₹83.75 | ₹145 | ₹58.6 | ₹61 | 3,18,077 | 56,250 |
| 25 Nov 2021 | ₹51.05 | ₹64.35 | ₹29.85 | ₹35.3 | 8,13,952 | 1,19,800 |
| 26 Nov 2021 | ₹24 | ₹24.8 | ₹11.5 | ₹11.8 | 22,27,803 | 2,30,750 |
| 29 Nov 2021 | ₹11.05 | ₹11.5 | ₹6 | ₹6.9 | 9,67,601 | 1,93,225 |
| 30 Nov 2021 | ₹6.3 | ₹9.05 | ₹4.5 | ₹5.1 | 11,36,201 | 2,26,900 |
| 1 Dec 2021 | ₹4.15 | ₹6.05 | ₹2.4 | ₹2.45 | 5,68,252 | 1,05,650 |
| 2 Dec 2021 | ₹2 | ₹2.65 | ₹0.05 | ₹0.15 | 2,89,826 | 1,00,400 |