NIFTY BANK 41,900 CE — 2 Dec 2021 Expiry History
NIFTY BANK 41,900 CE traded across 5 sessions from 26 Nov 2021 to 2 Dec 2021, with a life-high of ₹7 and a low of ₹0.2. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2021 | ₹3.85 | ₹7 | ₹3.85 | ₹7 | 2,901 | 475 |
| 29 Nov 2021 | ₹5.1 | ₹5.95 | ₹2.5 | ₹3.35 | 5,126 | 725 |
| 30 Nov 2021 | ₹2.85 | ₹2.85 | ₹1.25 | ₹1.9 | 14,251 | 875 |
| 1 Dec 2021 | ₹1.9 | ₹1.9 | ₹0.45 | ₹0.75 | 3,151 | 425 |
| 2 Dec 2021 | ₹0.2 | ₹1.05 | ₹0.2 | ₹0.55 | 1,152 | 450 |