NIFTY BANK 40,100 PE traded across 6 sessions from 22 Nov 2021 to 30 Nov 2021, with a life-high of ₹4,000 and a low of ₹2,271.85. Final close ₹3,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹3,190.55 | ₹3,190.55 | ₹2,732.45 | ₹2,732.45 | 101 | 50 |
| 23 Nov 2021 | ₹3,167.75 | ₹3,172 | ₹2,950 | ₹2,995.2 | 201 | 75 |
| 24 Nov 2021 | ₹2,764.15 | ₹2,764.15 | ₹2,271.85 | ₹2,271.85 | 176 | 75 |
| 25 Nov 2021 | ₹2,685.95 | ₹2,685.95 | ₹2,685.95 | ₹2,685.95 | 26 | 75 |
| 26 Nov 2021 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 26 | 100 |
| 30 Nov 2021 | ₹4,000 | ₹4,000 | ₹3,900 | ₹3,900 | 101 | 100 |