NIFTY BANK 39,600 CE traded across 16 sessions from 10 Nov 2021 to 2 Dec 2021, with a life-high of ₹670.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹670.25 | ₹670.25 | ₹538.25 | ₹538.25 | 76 | 0 |
| 11 Nov 2021 | ₹482.35 | ₹482.35 | ₹392 | ₹392 | 176 | 100 |
| 12 Nov 2021 | ₹413.95 | ₹413.95 | ₹288.2 | ₹288.2 | 126 | 150 |
| 15 Nov 2021 | ₹444 | ₹444 | ₹327.25 | ₹345.25 | 476 | 175 |
| 16 Nov 2021 | ₹336.7 | ₹336.7 | ₹180 | ₹182.45 | 926 | 500 |
| 17 Nov 2021 | ₹141.25 | ₹205.6 | ₹136.4 | ₹136.4 | 1,001 | 1,000 |
| 18 Nov 2021 | ₹116.4 | ₹136.35 | ₹75.1 | ₹94.3 | 2,626 | 1,175 |
| 22 Nov 2021 | ₹94.45 | ₹95.85 | ₹25.65 | ₹32.55 | 51,727 | 6,075 |
| 23 Nov 2021 | ₹34.35 | ₹38.1 | ₹20 | ₹20 | 30,751 | 5,875 |
| 24 Nov 2021 | ₹30.35 | ₹40 | ₹18.8 | ₹20.75 | 50,427 | 9,550 |
| 25 Nov 2021 | ₹14.05 | ₹21.7 | ₹9.2 | ₹11.3 | 1,43,702 | 23,250 |
| 26 Nov 2021 | ₹10.45 | ₹13.3 | ₹6.3 | ₹7.65 | 3,81,527 | 50,150 |
| 29 Nov 2021 | ₹7.05 | ₹8.1 | ₹4.5 | ₹4.9 | 1,53,601 | 43,200 |
| 30 Nov 2021 | ₹4.6 | ₹4.65 | ₹2.7 | ₹2.95 | 1,31,951 | 23,525 |
| 1 Dec 2021 | ₹2.9 | ₹3.85 | ₹1.35 | ₹2.1 | 65,501 | 29,125 |
| 2 Dec 2021 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.15 | 50,376 | 16,325 |