NIFTY BANK 41,000 PE traded across 11 sessions from 17 Nov 2021 to 2 Dec 2021, with a life-high of ₹5,150 and a low of ₹2,800. Final close ₹4,471.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 26 | 0 |
| 18 Nov 2021 | ₹3,000 | ₹3,050 | ₹3,000 | ₹3,050 | 126 | 125 |
| 22 Nov 2021 | ₹4,021.5 | ₹4,087.4 | ₹4,021.5 | ₹4,087.4 | 101 | 175 |
| 23 Nov 2021 | ₹4,059.4 | ₹4,062.3 | ₹3,925 | ₹3,925 | 501 | 150 |
| 24 Nov 2021 | ₹3,200 | ₹3,460.6 | ₹3,085.05 | ₹3,460.6 | 551 | 1,050 |
| 25 Nov 2021 | ₹3,799 | ₹3,799 | ₹3,378.85 | ₹3,473.1 | 4,951 | 5,325 |
| 26 Nov 2021 | ₹4,253.25 | ₹4,979.35 | ₹4,253.25 | ₹4,979.35 | 1,301 | 4,350 |
| 29 Nov 2021 | ₹5,150 | ₹5,150 | ₹4,800 | ₹4,800 | 351 | 4,325 |
| 30 Nov 2021 | ₹4,400 | ₹4,400 | ₹4,270 | ₹4,270 | 151 | 4,150 |
| 1 Dec 2021 | ₹4,850 | ₹5,000 | ₹4,687.15 | ₹4,700 | 851 | 3,575 |
| 2 Dec 2021 | ₹4,600 | ₹4,767 | ₹4,471.3 | ₹4,471.3 | 3,376 | 2,750 |