NIFTY BANK 37,900 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹831.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹785.8 | ₹831.8 | ₹587.6 | ₹625.1 | 26,351 | 5,325 |
| 22 Nov 2021 | ₹678.95 | ₹678.95 | ₹173.75 | ₹252.45 | 3,03,601 | 20,500 |
| 23 Nov 2021 | ₹119.9 | ₹292.75 | ₹119.9 | ₹225.2 | 3,12,926 | 64,850 |
| 24 Nov 2021 | ₹240.95 | ₹441.5 | ₹201.3 | ₹201.3 | 7,83,651 | 68,550 |
| 25 Nov 2021 | ₹208.8 | ₹238.6 | ₹150 | ₹166 | 8,26,602 | 1,17,050 |
| 26 Nov 2021 | ₹68 | ₹96.25 | ₹24.1 | ₹24.5 | 44,98,677 | 3,52,025 |
| 29 Nov 2021 | ₹30 | ₹34.65 | ₹9.2 | ₹9.2 | 34,15,751 | 2,97,175 |
| 30 Nov 2021 | ₹9.3 | ₹28.45 | ₹6.6 | ₹6.8 | 51,62,176 | 4,49,425 |
| 1 Dec 2021 | ₹7.15 | ₹10.65 | ₹3.75 | ₹4.4 | 26,38,026 | 4,16,825 |
| 2 Dec 2021 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 15,39,001 | 3,62,250 |