NIFTY BANK 36,800 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,217.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,160.4 | ₹1,160.4 | ₹556.65 | ₹827.5 | 61,401 | 5,875 |
| 23 Nov 2021 | ₹621.15 | ₹922.2 | ₹523.8 | ₹793.1 | 1,54,077 | 6,050 |
| 24 Nov 2021 | ₹833.25 | ₹1,217.15 | ₹769.1 | ₹830.9 | 16,152 | 5,325 |
| 25 Nov 2021 | ₹784.8 | ₹888.7 | ₹652.85 | ₹792.35 | 28,476 | 10,275 |
| 26 Nov 2021 | ₹500.05 | ₹520.3 | ₹145 | ₹149.9 | 1,47,94,727 | 6,51,175 |
| 29 Nov 2021 | ₹148 | ₹189.35 | ₹71 | ₹75 | 1,40,85,127 | 7,28,025 |
| 30 Nov 2021 | ₹75.95 | ₹277.45 | ₹19.5 | ₹19.5 | 2,56,84,902 | 10,19,075 |
| 1 Dec 2021 | ₹30 | ₹84.6 | ₹19.5 | ₹62.05 | 3,09,35,652 | 9,95,475 |
| 2 Dec 2021 | ₹55 | ₹55 | ₹0.05 | ₹0.05 | 5,53,30,128 | 9,21,700 |