NIFTY BANK 35,700 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹719.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹43.75 | ₹59.65 | ₹41.75 | ₹41.75 | 176 | 25 |
| 22 Nov 2021 | ₹65.05 | ₹225.15 | ₹23.9 | ₹88.15 | 37,051 | 5,975 |
| 23 Nov 2021 | ₹154.45 | ₹220.6 | ₹57.1 | ₹71.95 | 1,15,452 | 15,275 |
| 24 Nov 2021 | ₹65 | ₹76.95 | ₹28.9 | ₹52.7 | 82,776 | 15,125 |
| 25 Nov 2021 | ₹59.95 | ₹67.9 | ₹18.2 | ₹26.5 | 4,84,776 | 80,900 |
| 26 Nov 2021 | ₹79.15 | ₹387.95 | ₹67.25 | ₹375 | 73,13,378 | 2,77,200 |
| 29 Nov 2021 | ₹368 | ₹719.2 | ₹151.55 | ₹258 | 1,54,92,101 | 4,61,575 |
| 30 Nov 2021 | ₹259 | ₹398.45 | ₹48.3 | ₹350 | 2,38,69,777 | 5,62,075 |
| 1 Dec 2021 | ₹350 | ₹350 | ₹37.15 | ₹37.15 | 2,46,34,702 | 8,95,575 |
| 2 Dec 2021 | ₹60 | ₹76.4 | ₹0.05 | ₹0.1 | 2,95,66,227 | 6,46,725 |