NIFTY BANK 35,500 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹611.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹40.3 | ₹90.95 | ₹26.1 | ₹33.55 | 6,301 | 1,450 |
| 22 Nov 2021 | ₹41.8 | ₹192.9 | ₹37.15 | ₹77.9 | 3,92,351 | 44,625 |
| 23 Nov 2021 | ₹116.8 | ₹183.2 | ₹45.95 | ₹59.8 | 8,44,401 | 80,975 |
| 24 Nov 2021 | ₹28.1 | ₹67.4 | ₹23.5 | ₹40.4 | 6,53,826 | 1,34,575 |
| 25 Nov 2021 | ₹44.95 | ₹49.8 | ₹14.35 | ₹21.15 | 15,10,601 | 3,36,750 |
| 26 Nov 2021 | ₹50 | ₹320.6 | ₹38.05 | ₹306.5 | 2,00,87,177 | 9,33,975 |
| 29 Nov 2021 | ₹236.75 | ₹611.55 | ₹118.2 | ₹195 | 3,02,40,328 | 10,84,025 |
| 30 Nov 2021 | ₹185 | ₹300 | ₹35.5 | ₹265.2 | 4,30,02,228 | 12,59,700 |
| 1 Dec 2021 | ₹102 | ₹185 | ₹22.6 | ₹23.7 | 4,01,20,502 | 14,13,625 |
| 2 Dec 2021 | ₹34 | ₹44.45 | ₹0.05 | ₹0.05 | 2,68,37,028 | 8,46,075 |