NIFTY BANK 34,200 CE traded across 4 sessions from 26 Nov 2021 to 1 Dec 2021, with a life-high of ₹2,179.65 and a low of ₹1,418.55. Final close ₹1,993.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹2,179.65 | ₹2,179.65 | ₹1,937.15 | ₹1,937.15 | 51 | 25 |
| 29 Nov 2021 | ₹1,630 | ₹1,962.9 | ₹1,418.55 | ₹1,962.9 | 176 | 125 |
| 30 Nov 2021 | ₹1,802.9 | ₹1,859.2 | ₹1,425.65 | ₹1,425.65 | 551 | 350 |
| 1 Dec 2021 | ₹2,098.35 | ₹2,098.35 | ₹1,993.65 | ₹1,993.65 | 51 | 350 |