NIFTY BANK 34,200 CE — 2 Dec 2021 Expiry History

NIFTY BANK 34,200 CE traded across 4 sessions from 26 Nov 2021 to 1 Dec 2021, with a life-high of ₹2,179.65 and a low of ₹1,418.55. Final close ₹1,993.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
26 Nov 2021₹2,179.65₹2,179.65₹1,937.15₹1,937.155125
29 Nov 2021₹1,630₹1,962.9₹1,418.55₹1,962.9176125
30 Nov 2021₹1,802.9₹1,859.2₹1,425.65₹1,425.65551350
1 Dec 2021₹2,098.35₹2,098.35₹1,993.65₹1,993.6551350