NIFTY BANK 33,500 CE traded across 5 sessions from 22 Nov 2021 to 29 Nov 2021, with a life-high of ₹4,336.75 and a low of ₹2,169.25. Final close ₹2,672.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹3,666.9 | ₹3,666.9 | ₹3,413.85 | ₹3,413.85 | 151 | 50 |
| 24 Nov 2021 | ₹3,862.55 | ₹4,336.75 | ₹3,862.55 | ₹4,336.75 | 151 | 75 |
| 25 Nov 2021 | ₹4,057.35 | ₹4,057.35 | ₹4,057.35 | ₹4,057.35 | 26 | 75 |
| 26 Nov 2021 | ₹3,000.7 | ₹3,000.7 | ₹2,544.95 | ₹2,544.95 | 401 | 350 |
| 29 Nov 2021 | ₹2,169.25 | ₹2,672.65 | ₹2,169.25 | ₹2,672.65 | 476 | 400 |